Catalent - قیمت سهام

قیمت سهام
56.45
تغییر روزانه
0.12 0.20%
ماهیانه
-0.90%
سالیانه
14.67%
Q2 پیش بینی
55.07
قیمت Chg روز سال تاریخ
Agilent 140.69 1.16 0.83% 5.09% 2024-05-06
Elevance Health 528.31 3.88 0.74% 15.68% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bristol-Myers Squibb 44.02 0.07 0.16% -35.65% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cigna 342.09 0.57 0.17% 40.38% 2024-05-06
Centene 74.99 0.12 0.16% 11.56% 2024-05-06
Charles River Laboratories 234.40 0.60 0.26% 23.71% 2024-05-06
Catalent 56.45 0.12 0.20% 14.67% 2024-05-06
Quest Diagnostics 136.40 -0.82 -0.60% 0.73% 2024-05-06
Danaher 246.98 -1.20 -0.48% 1.92% 2024-05-06
Glaxosmithkline 43.24 -0.27 -0.61% 17.77% 2024-05-06
Hologic 76.18 -0.33 -0.42% -7.60% 2024-05-06
Humana 318.48 -2.06 -0.64% -39.74% 2024-05-06
Illumina 116.76 -1.15 -0.97% -40.34% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 380.86 -0.20 -0.05% 25.66% 2024-05-06
J&J 148.00 -1.26 -0.84% -8.82% 2024-05-06
Laboratory Of America 199.61 -1.87 -0.93% -9.98% 2024-05-06
Eli Lilly 753.75 18.23 2.48% 75.93% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
McKesson 532.44 3.92 0.74% 49.97% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Merck 126.86 -0.70 -0.55% 7.16% 2024-05-06
Mettler Toledo International 1,231.13 -21.44 -1.71% -16.54% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Pfizer 28.13 0.30 1.08% -27.26% 2024-05-06
Revvity 101.42 0.75 0.75% -22.66% 2024-05-06
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Supernus Pharmaceuticals 30.84 0.57 1.88% -15.44% 2024-05-03
Thermo Fisher Scientific 574.25 2.30 0.40% 5.84% 2024-05-06
UnitedHealth 492.85 0.69 0.14% 0.05% 2024-05-06
Waters 323.21 2.39 0.74% 9.19% 2024-05-06
West Pharmaceutical Services 365.08 0.50 0.14% -1.11% 2024-05-06
Dentsply International 28.05 -0.17 -0.60% -31.33% 2024-05-06

قیمت روز سال تاریخ
US400 2965 35.67 1.22% 20.82% 2024-05-06
US500 5152 23.87 0.47% 24.49% 2024-05-06